NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C17000000 | 2024-06-13 11:55AM EDT | 17,000.00 | 2,727.52 | 2,812.80 | 2,833.50 | 0.00 | - | 3 | 3 | 38.62% |
| NDXP240802C17100000 | 2024-06-13 11:55AM EDT | 17,100.00 | 2,630.30 | 2,714.80 | 2,735.50 | 0.00 | - | 3 | 3 | 37.67% |
| NDXP240802C18300000 | 2024-06-20 2:40PM EDT | 18,300.00 | 1,671.80 | 1,567.50 | 1,585.80 | 0.00 | - | - | 1 | 27.10% |
| NDXP240802C18400000 | 2024-06-20 2:40PM EDT | 18,400.00 | 1,580.80 | 1,476.20 | 1,494.20 | 0.00 | - | - | 2 | 26.33% |
| NDXP240802C18475000 | 2024-06-07 11:04AM EDT | 18,475.00 | 917.90 | 1,408.50 | 1,426.30 | 0.00 | - | 2 | 2 | 25.78% |
| NDXP240802C18525000 | 2024-06-20 2:05PM EDT | 18,525.00 | 1,493.27 | 1,363.70 | 1,381.30 | 0.00 | - | - | 1 | 25.41% |
| NDXP240802C18575000 | 2024-06-07 11:04AM EDT | 18,575.00 | 843.35 | 1,319.30 | 1,336.70 | 0.00 | - | 2 | 2 | 25.05% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 18,975.00 | 1,223.35 | 978.60 | 994.20 | 0.00 | - | 1 | 1 | 22.40% |
| NDXP240802C19050000 | 2024-06-10 4:09PM EDT | 19,050.00 | 536.95 | 918.30 | 934.00 | 0.00 | - | - | 1 | 21.97% |
| NDXP240802C19075000 | 2024-06-10 4:09PM EDT | 19,075.00 | 521.76 | 898.50 | 914.00 | 0.00 | - | - | 2 | 21.82% |
| NDXP240802C19100000 | 2024-06-10 4:09PM EDT | 19,100.00 | 507.25 | 878.80 | 893.60 | 0.00 | - | - | 1 | 21.65% |
| NDXP240802C19200000 | 2024-06-21 1:05PM EDT | 19,200.00 | 862.38 | 801.70 | 816.40 | 0.00 | - | 1 | 4 | 21.11% |
| NDXP240802C19225000 | 2024-06-21 1:05PM EDT | 19,225.00 | 843.24 | 782.90 | 797.40 | 0.00 | - | 1 | 1 | 20.97% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 19,250.00 | 405.00 | 764.20 | 778.60 | 0.00 | - | 4 | 2 | 20.83% |
| NDXP240802C19300000 | 2024-06-21 1:06PM EDT | 19,300.00 | 786.28 | 727.40 | 741.40 | 0.00 | - | 1 | 0 | 20.56% |
| NDXP240802C19325000 | 2024-06-21 1:06PM EDT | 19,325.00 | 767.78 | 709.30 | 723.10 | 0.00 | - | 1 | 0 | 20.43% |
| NDXP240802C19350000 | 2024-06-21 1:00PM EDT | 19,350.00 | 746.46 | 691.40 | 705.00 | 0.00 | - | 1 | 1 | 20.30% |
| NDXP240802C19375000 | 2024-06-21 1:00PM EDT | 19,375.00 | 728.36 | 673.70 | 686.60 | 0.00 | - | 1 | 1 | 20.16% |
| NDXP240802C19450000 | 2024-06-17 3:50PM EDT | 19,450.00 | 841.05 | 621.70 | 634.60 | 0.00 | - | 1 | 1 | 19.80% |
| NDXP240802C19475000 | 2024-06-17 3:55PM EDT | 19,475.00 | 813.25 | 604.90 | 617.50 | 0.00 | - | - | 2 | 19.68% |
| NDXP240802C19500000 | 2024-06-25 1:16PM EDT | 19,500.00 | 550.05 | 588.20 | 600.60 | -110.65 | -16.75% | 7 | 10 | 19.56% |
| NDXP240802C19600000 | 2024-06-25 1:26PM EDT | 19,600.00 | 489.33 | 523.80 | 535.00 | -79.67 | -14.00% | 4 | 2 | 19.08% |
| NDXP240802C19625000 | 2024-06-17 10:37AM EDT | 19,625.00 | 553.35 | 508.30 | 519.50 | 0.00 | - | 1 | 2 | 18.98% |
| NDXP240802C19700000 | 2024-06-25 1:06PM EDT | 19,700.00 | 413.47 | 463.20 | 473.80 | -96.53 | -18.93% | 8 | 8 | 18.66% |
| NDXP240802C19725000 | 2024-06-20 3:37PM EDT | 19,725.00 | 518.05 | 448.50 | 458.90 | 0.00 | - | 11 | 10 | 18.55% |
| NDXP240802C19750000 | 2024-06-20 10:08AM EDT | 19,750.00 | 397.25 | 434.40 | 444.60 | -220.59 | -35.70% | 3 | 3 | 18.46% |
| NDXP240802C19775000 | 2024-06-20 3:37PM EDT | 19,775.00 | 488.25 | 420.40 | 430.40 | 0.00 | - | - | 9 | 18.36% |
| NDXP240802C19800000 | 2024-06-25 9:57AM EDT | 19,800.00 | 356.61 | 406.70 | 416.40 | -259.21 | -42.09% | 7 | 4 | 18.26% |
| NDXP240802C19900000 | 2024-06-25 9:44AM EDT | 19,900.00 | 306.15 | 354.20 | 363.30 | -211.14 | -40.82% | 3 | 15 | 17.88% |
| NDXP240802C19950000 | 2024-06-17 3:57PM EDT | 19,950.00 | 497.06 | 329.70 | 338.40 | 0.00 | - | - | 1 | 17.71% |
| NDXP240802C20000000 | 2024-06-18 12:09PM EDT | 20,000.00 | 460.30 | 306.30 | 314.60 | 0.00 | - | 1 | 15 | 17.54% |
| NDXP240802C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 438.97 | 262.80 | 270.20 | 0.00 | - | - | 2 | 17.22% |
| NDXP240802C20150000 | 2024-06-25 9:44AM EDT | 20,150.00 | 206.70 | 242.70 | 249.70 | -174.52 | -45.78% | 3 | 3 | 17.08% |
| NDXP240802C20200000 | 2024-06-07 1:45PM EDT | 20,200.00 | 112.00 | 223.70 | 230.40 | 0.00 | - | 8 | 8 | 16.94% |
| NDXP240802C20250000 | 2024-06-18 11:07AM EDT | 20,250.00 | 317.99 | 205.80 | 212.10 | 0.00 | - | 1 | 1 | 16.81% |
| NDXP240802C20300000 | 2024-06-20 11:10AM EDT | 20,300.00 | 320.37 | 189.00 | 195.00 | 0.00 | - | 1 | 7 | 16.69% |
| NDXP240802C20325000 | 2024-06-20 11:10AM EDT | 20,325.00 | 309.65 | 182.20 | 186.80 | 0.00 | - | - | 1 | 16.63% |
| NDXP240802C20400000 | 2024-06-21 9:51AM EDT | 20,400.00 | 183.29 | 159.60 | 164.00 | 0.00 | - | 1 | 1 | 16.47% |
| NDXP240802C20425000 | 2024-06-21 9:41AM EDT | 20,425.00 | 195.68 | 152.70 | 156.90 | 0.00 | - | 3 | 3 | 16.43% |
| NDXP240802C20450000 | 2024-06-21 9:51AM EDT | 20,450.00 | 170.67 | 145.90 | 150.10 | 0.00 | - | 1 | 2 | 16.38% |
| NDXP240802C20475000 | 2024-06-21 9:41AM EDT | 20,475.00 | 181.03 | 139.40 | 143.40 | 0.00 | - | 3 | 3 | 16.33% |
| NDXP240802C20500000 | 2024-06-25 3:28PM EDT | 20,500.00 | 137.50 | 133.10 | 137.10 | +5.83 | +4.43% | 1 | 112 | 16.29% |
| NDXP240802C20550000 | 2024-06-25 10:13AM EDT | 20,550.00 | 114.51 | 121.10 | 124.90 | -55.34 | -32.58% | 1 | 1 | 16.20% |
| NDXP240802C20575000 | 2024-06-25 2:48PM EDT | 20,575.00 | 114.00 | 115.50 | 119.30 | +16.00 | +16.33% | 11 | 6 | 16.17% |
| NDXP240802C20600000 | 2024-06-20 12:29PM EDT | 20,600.00 | 102.13 | 110.10 | 113.80 | -68.13 | -40.02% | 2 | 4 | 16.13% |
| NDXP240802C20650000 | 2024-06-21 1:35PM EDT | 20,650.00 | 120.16 | 99.90 | 103.50 | 0.00 | - | 280 | 114 | 16.06% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 20,800.00 | 86.82 | 74.40 | 77.20 | 0.00 | - | - | 4 | 15.89% |
| NDXP240802C20825000 | 2024-06-14 1:30PM EDT | 20,825.00 | 83.16 | 70.50 | 73.50 | 0.00 | - | - | 4 | 15.87% |
| NDXP240802C20900000 | 2024-06-17 1:05PM EDT | 20,900.00 | 102.05 | 60.60 | 63.20 | 0.00 | - | - | 1 | 15.80% |
| NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 20,925.00 | 114.10 | 57.50 | 60.10 | 0.00 | - | 1 | 2 | 15.79% |
| NDXP240802C20950000 | 2024-06-21 9:51AM EDT | 20,950.00 | 72.40 | 54.60 | 57.10 | 0.00 | - | 2 | 3 | 15.77% |
| NDXP240802C20975000 | 2024-06-24 9:46AM EDT | 20,975.00 | 58.90 | 51.80 | 54.20 | 0.00 | - | 1 | 2 | 15.75% |
| NDXP240802C21000000 | 2024-06-24 1:38PM EDT | 21,000.00 | 43.74 | 49.20 | 51.70 | 0.00 | - | 1 | 3 | 15.76% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 21,025.00 | 41.73 | 46.70 | 49.10 | 0.00 | - | 1 | 1 | 15.74% |
| NDXP240802C21050000 | 2024-06-20 1:43PM EDT | 21,050.00 | 71.00 | 44.30 | 46.60 | 0.00 | - | - | 2 | 15.73% |
| NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 21,075.00 | 62.20 | 42.00 | 44.30 | 0.00 | - | 3 | 3 | 15.73% |
| NDXP240802C21100000 | 2024-06-24 1:02PM EDT | 21,100.00 | 38.70 | 39.90 | 42.10 | 0.00 | - | 1 | 1 | 15.72% |
| NDXP240802C21150000 | 2024-06-24 1:02PM EDT | 21,150.00 | 35.00 | 35.90 | 37.90 | 0.00 | - | 1 | 3 | 15.70% |
| NDXP240802C21200000 | 2024-06-18 3:29PM EDT | 21,200.00 | 73.63 | 32.30 | 34.20 | 0.00 | - | - | 1 | 15.70% |
| NDXP240802C21300000 | 2024-06-21 11:44AM EDT | 21,300.00 | 41.90 | 26.10 | 27.90 | 0.00 | - | 1 | 1 | 15.72% |
| NDXP240802C21450000 | 2024-06-20 11:58AM EDT | 21,450.00 | 46.90 | 19.00 | 20.60 | 0.00 | - | - | 1 | 15.78% |
| NDXP240802C21625000 | 2024-06-17 3:57PM EDT | 21,625.00 | 13.00 | 13.30 | 14.60 | -23.90 | -64.77% | 1 | 1 | 15.92% |
| NDXP240802C21750000 | 2024-06-21 10:27AM EDT | 21,750.00 | 17.20 | 10.30 | 11.60 | 0.00 | - | 1 | 1 | 16.07% |
| NDXP240802C21950000 | 2024-06-21 10:39AM EDT | 21,950.00 | 12.06 | 7.10 | 8.20 | 0.00 | - | 1 | 3 | 16.36% |
| NDXP240802C22075000 | 2024-06-20 11:58AM EDT | 22,075.00 | 16.21 | 5.60 | 6.70 | 0.00 | - | - | 2 | 16.58% |
| NDXP240802C22150000 | 2024-06-24 12:15PM EDT | 22,150.00 | 6.10 | 4.90 | 6.00 | 0.00 | - | 2 | 3 | 16.73% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16500000 | 2024-06-21 12:35PM EDT | 16,500.00 | 16.55 | 12.40 | 13.60 | 0.00 | - | 2 | 2 | 27.49% |
| NDXP240802P16525000 | 2024-06-21 12:35PM EDT | 16,525.00 | 16.75 | 12.60 | 13.70 | 0.00 | - | 2 | 2 | 27.32% |
| NDXP240802P16900000 | 2024-06-13 11:58AM EDT | 16,900.00 | 24.29 | 16.10 | 17.30 | 0.00 | - | 3 | 3 | 25.28% |
| NDXP240802P17000000 | 2024-06-21 11:08AM EDT | 17,000.00 | 23.97 | 17.30 | 18.60 | 0.00 | - | 3 | 6 | 24.77% |
| NDXP240802P17275000 | 2024-06-07 1:23PM EDT | 17,275.00 | 58.88 | 21.50 | 22.90 | 0.00 | - | 1 | 1 | 23.37% |
| NDXP240802P17300000 | 2024-06-07 1:45PM EDT | 17,300.00 | 63.00 | 21.90 | 23.40 | 0.00 | - | 21 | 21 | 23.26% |
| NDXP240802P17325000 | 2024-06-12 2:04PM EDT | 17,325.00 | 36.15 | 22.40 | 23.90 | 0.00 | - | - | 1 | 23.14% |
| NDXP240802P17375000 | 2024-06-21 1:00PM EDT | 17,375.00 | 30.60 | 23.40 | 24.90 | 0.00 | - | 1 | 0 | 22.89% |
| NDXP240802P17400000 | 2024-06-24 3:04PM EDT | 17,400.00 | 30.40 | 24.10 | 25.60 | 0.00 | - | 4 | 8 | 22.80% |
| NDXP240802P17425000 | 2024-06-12 2:04PM EDT | 17,425.00 | 39.34 | 24.50 | 26.00 | 0.00 | - | - | 1 | 22.65% |
| NDXP240802P17500000 | 2024-06-24 3:04PM EDT | 17,500.00 | 33.30 | 26.40 | 27.80 | 0.00 | - | 6 | 10 | 22.30% |
| NDXP240802P17525000 | 2024-06-14 1:30PM EDT | 17,525.00 | 42.40 | 26.90 | 28.60 | 0.00 | - | - | 4 | 22.21% |
| NDXP240802P17550000 | 2024-06-14 1:30PM EDT | 17,550.00 | 43.30 | 27.70 | 29.30 | 0.00 | - | - | 4 | 22.10% |
| NDXP240802P17575000 | 2024-06-21 1:06PM EDT | 17,575.00 | 36.20 | 28.20 | 29.80 | 0.00 | - | 1 | 1 | 21.96% |
| NDXP240802P17600000 | 2024-06-21 1:06PM EDT | 17,600.00 | 36.95 | 28.90 | 30.70 | 0.00 | - | 1 | 1 | 21.88% |
| NDXP240802P17675000 | 2024-06-21 1:05PM EDT | 17,675.00 | 39.65 | 31.30 | 33.00 | 0.00 | - | 1 | 0 | 21.55% |
| NDXP240802P17700000 | 2024-06-21 1:05PM EDT | 17,700.00 | 40.65 | 32.10 | 33.80 | 0.00 | - | 1 | 0 | 21.43% |
| NDXP240802P17725000 | 2024-06-24 2:57PM EDT | 17,725.00 | 41.40 | 32.90 | 34.60 | 0.00 | - | 1 | 2 | 21.32% |
| NDXP240802P17750000 | 2024-06-24 2:57PM EDT | 17,750.00 | 42.50 | 33.80 | 35.50 | 0.00 | - | 1 | 2 | 21.21% |
| NDXP240802P17800000 | 2024-06-17 1:24PM EDT | 17,800.00 | 42.35 | 35.60 | 37.30 | 0.00 | - | 1 | 0 | 20.99% |
| NDXP240802P17825000 | 2024-06-24 2:56PM EDT | 17,825.00 | 44.50 | 36.50 | 38.30 | -1.60 | -3.47% | 10 | 2 | 20.89% |
| NDXP240802P17900000 | 2024-06-24 2:57PM EDT | 17,900.00 | 50.00 | 39.60 | 41.40 | 0.00 | - | 1 | 21 | 20.57% |
| NDXP240802P17950000 | 2024-06-10 3:49PM EDT | 17,950.00 | 111.84 | 41.70 | 43.70 | 0.00 | - | - | 1 | 20.37% |
| NDXP240802P17975000 | 2024-06-24 1:38PM EDT | 17,975.00 | 55.36 | 42.90 | 44.80 | 0.00 | - | 1 | 1 | 20.26% |
| NDXP240802P18000000 | 2024-06-24 1:38PM EDT | 18,000.00 | 56.81 | 44.10 | 46.10 | 0.00 | - | 1 | 10 | 20.16% |
| NDXP240802P18100000 | 2024-06-12 10:41AM EDT | 18,100.00 | 75.10 | 49.40 | 51.60 | 0.00 | - | 1 | 1 | 19.78% |
| NDXP240802P18125000 | 2024-06-14 1:00PM EDT | 18,125.00 | 75.21 | 50.90 | 52.90 | 0.00 | - | - | 1 | 19.66% |
| NDXP240802P18150000 | 2024-06-21 10:50AM EDT | 18,150.00 | 67.30 | 52.40 | 54.40 | 0.00 | - | 1 | 1 | 19.56% |
| NDXP240802P18175000 | 2024-06-13 12:26PM EDT | 18,175.00 | 83.30 | 53.80 | 56.00 | 0.00 | - | 1 | 2 | 19.47% |
| NDXP240802P18200000 | 2024-06-21 12:40PM EDT | 18,200.00 | 64.90 | 55.40 | 57.60 | 0.00 | - | 1 | 2 | 19.37% |
| NDXP240802P18250000 | 2024-06-21 10:50AM EDT | 18,250.00 | 74.73 | 58.70 | 61.00 | 0.00 | - | 1 | 1 | 19.18% |
| NDXP240802P18300000 | 2024-06-21 12:28PM EDT | 18,300.00 | 73.40 | 62.30 | 64.70 | 0.00 | - | 1 | 2 | 18.99% |
| NDXP240802P18325000 | 2024-06-07 11:05AM EDT | 18,325.00 | 192.13 | 64.30 | 66.70 | 0.00 | - | 1 | 1 | 18.90% |
| NDXP240802P18375000 | 2024-06-17 3:04PM EDT | 18,375.00 | 67.90 | 68.20 | 70.60 | 0.00 | - | - | 1 | 18.70% |
| NDXP240802P18400000 | 2024-06-24 1:02PM EDT | 18,400.00 | 87.54 | 70.30 | 72.70 | 0.00 | - | 1 | 2 | 18.61% |
| NDXP240802P18425000 | 2024-06-20 1:02PM EDT | 18,425.00 | 87.10 | 72.40 | 74.90 | 0.00 | - | 1 | 2 | 18.52% |
| NDXP240802P18450000 | 2024-06-20 1:35PM EDT | 18,450.00 | 99.20 | 74.70 | 77.40 | 0.00 | - | 1 | 6 | 18.44% |
| NDXP240802P18475000 | 2024-06-14 2:16PM EDT | 18,475.00 | 107.60 | 77.00 | 79.80 | 0.00 | - | 2 | 3 | 18.35% |
| NDXP240802P18500000 | 2024-06-17 11:27AM EDT | 18,500.00 | 96.24 | 79.40 | 82.20 | 0.00 | - | 1 | 8 | 18.26% |
| NDXP240802P18550000 | 2024-06-20 1:35PM EDT | 18,550.00 | 110.50 | 84.40 | 87.30 | 0.00 | - | 2 | 5 | 18.08% |
| NDXP240802P18575000 | 2024-06-20 1:08PM EDT | 18,575.00 | 108.85 | 87.00 | 90.00 | 0.00 | - | - | 5 | 17.99% |
| NDXP240802P18600000 | 2024-06-20 3:45PM EDT | 18,600.00 | 101.15 | 89.70 | 92.70 | 0.00 | - | 2 | 19 | 17.89% |
| NDXP240802P18625000 | 2024-06-20 10:01AM EDT | 18,625.00 | 88.15 | 92.50 | 95.40 | 0.00 | - | - | 5 | 17.79% |
| NDXP240802P18650000 | 2024-06-11 3:38PM EDT | 18,650.00 | 212.00 | 95.40 | 98.50 | 0.00 | - | - | 2 | 17.71% |
| NDXP240802P18675000 | 2024-06-20 2:11PM EDT | 18,675.00 | 107.30 | 98.40 | 101.60 | 0.00 | - | 1 | 4 | 17.63% |
| NDXP240802P18700000 | 2024-06-24 9:38AM EDT | 18,700.00 | 123.22 | 101.50 | 104.70 | 0.00 | - | 1 | 3 | 17.53% |
| NDXP240802P18725000 | 2024-06-21 9:36AM EDT | 18,725.00 | 124.55 | 104.70 | 108.00 | 0.00 | - | 1 | 14 | 17.45% |
| NDXP240802P18750000 | 2024-06-21 3:40PM EDT | 18,750.00 | 122.53 | 108.00 | 111.30 | 0.00 | - | 2 | 6 | 17.35% |
| NDXP240802P18775000 | 2024-06-20 10:19AM EDT | 18,775.00 | 114.73 | 111.40 | 114.80 | 0.00 | - | - | 10 | 17.27% |
| NDXP240802P18800000 | 2024-06-18 3:29PM EDT | 18,800.00 | 105.40 | 114.90 | 118.30 | 0.00 | - | - | 2 | 17.17% |
| NDXP240802P18825000 | 2024-06-17 11:06AM EDT | 18,825.00 | 136.01 | 118.50 | 121.90 | 0.00 | - | 2 | 3 | 17.08% |
| NDXP240802P18850000 | 2024-06-24 1:08PM EDT | 18,850.00 | 158.00 | 122.20 | 125.70 | 0.00 | - | 1 | 2 | 16.99% |
| NDXP240802P18875000 | 2024-06-21 10:24AM EDT | 18,875.00 | 151.90 | 126.10 | 129.60 | 0.00 | - | 1 | 2 | 16.90% |
| NDXP240802P18900000 | 2024-06-18 9:43AM EDT | 18,900.00 | 123.45 | 130.00 | 133.60 | 0.00 | - | 2 | 9 | 16.81% |
| NDXP240802P18950000 | 2024-06-20 1:02PM EDT | 18,950.00 | 153.00 | 138.40 | 142.00 | 0.00 | - | - | 2 | 16.63% |
| NDXP240802P19000000 | 2024-06-25 12:51PM EDT | 19,000.00 | 167.90 | 147.20 | 150.50 | -6.25 | -3.59% | 2 | 6 | 16.43% |
| NDXP240802P19025000 | 2024-06-20 1:08PM EDT | 19,025.00 | 177.05 | 151.90 | 155.60 | 0.00 | - | - | 5 | 16.36% |
| NDXP240802P19050000 | 2024-06-21 10:13AM EDT | 19,050.00 | 182.63 | 156.70 | 160.00 | 0.00 | - | 1 | 3 | 16.24% |
| NDXP240802P19075000 | 2024-06-25 12:51PM EDT | 19,075.00 | 183.90 | 161.60 | 165.20 | -3.78 | -2.01% | 2 | 7 | 16.17% |
| NDXP240802P19100000 | 2024-06-20 1:14PM EDT | 19,100.00 | 183.55 | 166.70 | 170.00 | 0.00 | - | 1 | 2 | 16.06% |
| NDXP240802P19125000 | 2024-06-20 1:14PM EDT | 19,125.00 | 188.55 | 171.90 | 175.30 | 0.00 | - | - | 2 | 15.97% |
| NDXP240802P19175000 | 2024-06-20 1:39PM EDT | 19,175.00 | 217.15 | 182.80 | 186.90 | 0.00 | - | - | 2 | 15.81% |
| NDXP240802P19200000 | 2024-06-07 1:40PM EDT | 19,200.00 | 432.90 | 188.60 | 192.70 | 0.00 | - | 9 | 7 | 15.72% |
| NDXP240802P19225000 | 2024-06-20 12:23PM EDT | 19,225.00 | 196.12 | 194.50 | 198.80 | 0.00 | - | - | 1 | 15.64% |
| NDXP240802P19250000 | 2024-06-20 12:23PM EDT | 19,250.00 | 234.75 | 200.50 | 204.80 | +33.28 | +16.52% | 3 | 1 | 15.54% |
| NDXP240802P19275000 | 2024-06-25 12:51PM EDT | 19,275.00 | 234.20 | 206.80 | 211.20 | +14.30 | +6.50% | 2 | 3 | 15.45% |
| NDXP240802P19300000 | 2024-06-20 12:19PM EDT | 19,300.00 | 200.42 | 213.20 | 217.70 | 0.00 | - | 2 | 2 | 15.36% |
| NDXP240802P19325000 | 2024-06-25 12:51PM EDT | 19,325.00 | 248.62 | 219.80 | 224.30 | +26.32 | +11.84% | 2 | 3 | 15.27% |
| NDXP240802P19350000 | 2024-06-20 2:10PM EDT | 19,350.00 | 228.55 | 226.70 | 231.20 | 0.00 | - | - | 10 | 15.18% |
| NDXP240802P19400000 | 2024-06-12 11:01AM EDT | 19,400.00 | 330.80 | 240.20 | 245.50 | 0.00 | - | - | 1 | 14.99% |
| NDXP240802P19425000 | 2024-06-20 1:39PM EDT | 19,425.00 | 284.46 | 247.30 | 253.10 | 0.00 | - | - | 2 | 14.90% |
| NDXP240802P19450000 | 2024-06-20 10:04AM EDT | 19,450.00 | 215.20 | 254.70 | 260.80 | 0.00 | - | - | 0 | 14.81% |
| NDXP240802P19475000 | 2024-06-18 3:44PM EDT | 19,475.00 | 228.90 | 262.50 | 268.70 | 0.00 | - | - | 1 | 14.71% |
| NDXP240802P19500000 | 2024-06-25 1:06PM EDT | 19,500.00 | 318.33 | 270.50 | 276.80 | -53.07 | -14.29% | 11 | 3 | 14.62% |
| NDXP240802P19600000 | 2024-06-13 12:22PM EDT | 19,600.00 | 401.00 | 305.30 | 312.20 | 0.00 | - | 1 | 1 | 14.26% |
| NDXP240802P19625000 | 2024-06-17 1:15PM EDT | 19,625.00 | 289.00 | 314.50 | 321.50 | 0.00 | - | - | 1 | 14.16% |
| NDXP240802P19650000 | 2024-06-20 10:04AM EDT | 19,650.00 | 388.64 | 323.90 | 330.70 | +119.44 | +44.37% | 3 | 3 | 14.05% |
| NDXP240802P19725000 | 2024-06-20 12:36PM EDT | 19,725.00 | 368.45 | 353.60 | 361.20 | 0.00 | - | - | 5 | 13.76% |
| NDXP240802P19750000 | 2024-06-20 3:46PM EDT | 19,750.00 | 355.30 | 363.90 | 371.80 | 0.00 | - | - | 2 | 13.66% |
| NDXP240802P19775000 | 2024-06-20 3:46PM EDT | 19,775.00 | 365.10 | 374.60 | 382.60 | 0.00 | - | - | 1 | 13.56% |
| NDXP240802P19800000 | 2024-06-24 1:32PM EDT | 19,800.00 | 480.00 | 385.50 | 393.70 | 0.00 | - | 1 | 3 | 13.46% |
| NDXP240802P19875000 | 2024-06-18 10:42AM EDT | 19,875.00 | 368.75 | 419.80 | 428.60 | 0.00 | - | - | 2 | 13.14% |
| NDXP240802P19900000 | 2024-06-24 1:34PM EDT | 19,900.00 | 531.35 | 431.80 | 440.70 | 0.00 | - | 3 | 12 | 13.03% |
| NDXP240802P20000000 | 2024-06-24 1:08PM EDT | 20,000.00 | 575.00 | 482.40 | 492.20 | 0.00 | - | 3 | 4 | 12.56% |
© 2024 Yahoo. All rights reserved.